Principal Financial Group Inc/ US74251V1026 /
| 2024-12-26 10:00:00 PM | Chg. +0.5400 | Volume | Bid1:20:20 AM | Ask1:20:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.3400USD | +0.69% | 372,389 Turnover: 17.86 mill. |
77.6700Bid Size: 200 | 79.0100Ask Size: 200 | 17.92 bill.USD | 3.32% | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 10:00:00 PM | 78.3400 | 98,314 |
| 2024-12-26 | 9:59:59 PM | 78.3400 | 123 |
| 2024-12-26 | 9:59:56 PM | 78.3200 | 165 |
| 2024-12-26 | 9:59:56 PM | 78.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 78.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 78.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 78.3200 | 100 |
| 2024-12-26 | 9:59:54 PM | 78.3200 | 188 |
| 2024-12-26 | 9:59:54 PM | 78.3200 | 100 |
| 2024-12-26 | 9:59:54 PM | 78.3200 | 195 |
| 2024-12-26 | 9:59:54 PM | 78.3200 | 100 |
| 2024-12-26 | 9:59:54 PM | 78.3200 | 259 |
| 2024-12-26 | 9:59:51 PM | 78.3200 | 114 |
All quotes in USD
