Principal Financial Group Inc/ US74251V1026 /
| 2024-11-18 10:00:00 PM | Chg. -0.4900 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.0700USD | -0.57% | 958,123 Turnover: 55.79 mill. |
73.7500Bid Size: 100 | 87.8500Ask Size: 1,500 | 19.69 bill.USD | 3.02% | 33.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:00:00 PM | 86.0700 | 264,334 |
| 2024-11-18 | 9:59:59 PM | 86.0900 | 199 |
| 2024-11-18 | 9:59:59 PM | 86.0900 | 248 |
| 2024-11-18 | 9:59:59 PM | 86.0800 | 370 |
| 2024-11-18 | 9:59:59 PM | 86.0700 | 500 |
| 2024-11-18 | 9:59:59 PM | 86.0700 | 400 |
| 2024-11-18 | 9:59:59 PM | 86.0600 | 150 |
| 2024-11-18 | 9:59:59 PM | 86.0600 | 100 |
| 2024-11-18 | 9:59:58 PM | 86.0500 | 100 |
| 2024-11-18 | 9:59:57 PM | 86.0600 | 100 |
| 2024-11-18 | 9:59:57 PM | 86.0600 | 100 |
| 2024-11-18 | 9:59:57 PM | 86.0600 | 200 |
| 2024-11-18 | 9:59:56 PM | 86.0400 | 100 |
All quotes in USD
