Nordson Corporation/ US6556631025 /
| 8/16/2024 10:00:00 PM | Chg. -0.7600 | Volume | Bid1:41:45 AM | Ask1:41:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.6600USD | -0.32% | 999,768 Turnover: 127.81 mill. |
227.3700Bid Size: 100 | 249.1700Ask Size: 100 | 13.73 bill.USD | 1.10% | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:00:00 PM | 239.6600 | 398,434 |
| 8/16/2024 | 9:59:59 PM | 239.4700 | 100 |
| 8/16/2024 | 9:59:59 PM | 239.4800 | 300 |
| 8/16/2024 | 9:59:59 PM | 239.5300 | 100 |
| 8/16/2024 | 9:59:59 PM | 239.5500 | 300 |
| 8/16/2024 | 9:59:59 PM | 239.5500 | 100 |
| 8/16/2024 | 9:59:59 PM | 239.5800 | 167 |
| 8/16/2024 | 9:59:59 PM | 239.5900 | 100 |
| 8/16/2024 | 9:59:59 PM | 239.5900 | 100 |
| 8/16/2024 | 9:59:59 PM | 239.6300 | 300 |
| 8/16/2024 | 9:59:59 PM | 239.6400 | 2,836 |
| 8/16/2024 | 9:59:59 PM | 239.6500 | 200 |
| 8/16/2024 | 9:59:59 PM | 239.6500 | 329 |
All quotes in USD
