| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:32 PM | 242.5200 | 100 |
| 2024-07-16 | 7:25:46 PM | 242.6000 | 100 |
| 2024-07-16 | 7:25:22 PM | 242.6850 | 100 |
| 2024-07-16 | 7:20:53 PM | 242.4100 | 100 |
| 2024-07-16 | 7:20:53 PM | 242.4100 | 100 |
| 2024-07-16 | 7:20:04 PM | 242.2500 | 200 |
| 2024-07-16 | 7:20:04 PM | 242.2500 | 100 |
| 2024-07-16 | 7:17:40 PM | 242.2300 | 100 |
| 2024-07-16 | 7:17:20 PM | 242.2100 | 100 |
| 2024-07-16 | 7:15:18 PM | 242.1400 | 100 |
| 2024-07-16 | 7:15:18 PM | 242.1350 | 100 |
| 2024-07-16 | 7:15:18 PM | 242.1350 | 100 |