Nordson Corporation/ US6556631025 /
| 16/08/2024 21:54:55 | Chg. -1.1850 | Volume | Bid21:54:55 | Ask21:54:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.2350USD | -0.49% | 216,034 Turnover: 25.44 mill. |
239.2400Bid Size: 100 | 239.4800Ask Size: 100 | 13.76 bill.USD | 1.09% | 28.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:55:32 | 239.8000 | 200 |
| 16/08/2024 | 21:55:32 | 239.8000 | 252 |
| 16/08/2024 | 21:55:32 | 239.8000 | 100 |
| 16/08/2024 | 21:55:00 | 239.5000 | 100 |
| 16/08/2024 | 21:55:00 | 239.5000 | 100 |
| 16/08/2024 | 21:55:00 | 239.6600 | 100 |
| 16/08/2024 | 21:55:00 | 239.7400 | 100 |
| 16/08/2024 | 21:55:00 | 239.7400 | 100 |
| 16/08/2024 | 21:55:00 | 239.7400 | 100 |
| 16/08/2024 | 21:55:00 | 239.6500 | 100 |
| 16/08/2024 | 21:55:00 | 239.7400 | 200 |
| 16/08/2024 | 21:55:00 | 239.7400 | 100 |
| 16/08/2024 | 21:55:00 | 239.6500 | 100 |
All quotes in USD
