Illumina Inc/ US4523271090 /
| 2024-07-05 10:00:00 PM | Chg. +3.2400 | Volume | Bid12:56:02 AM | Ask12:56:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.5200USD | +3.08% | 1.37 mill. Turnover: 99.4 mill. |
104.5700Bid Size: 100 | 110.0000Ask Size: 100 | 17.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 108.5200 | 199,084 |
| 2024-07-05 | 9:59:59 PM | 108.5500 | 200 |
| 2024-07-05 | 9:59:59 PM | 108.5400 | 100 |
| 2024-07-05 | 9:59:59 PM | 108.5000 | 100 |
| 2024-07-05 | 9:59:59 PM | 108.5500 | 200 |
| 2024-07-05 | 9:59:59 PM | 108.5000 | 100 |
| 2024-07-05 | 9:59:58 PM | 108.5400 | 100 |
| 2024-07-05 | 9:59:57 PM | 108.5100 | 100 |
| 2024-07-05 | 9:59:57 PM | 108.5100 | 100 |
| 2024-07-05 | 9:59:56 PM | 108.4800 | 100 |
| 2024-07-05 | 9:59:56 PM | 108.4400 | 100 |
| 2024-07-05 | 9:59:56 PM | 108.4500 | 100 |
| 2024-07-05 | 9:59:56 PM | 108.4500 | 100 |
All quotes in USD
