| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 120.4800 | 312 |
| 2024-07-26 | 9:59:55 PM | 120.4800 | 100 |
| 2024-07-26 | 9:59:55 PM | 120.4800 | 100 |
| 2024-07-26 | 9:59:55 PM | 120.4900 | 100 |
| 2024-07-26 | 9:59:55 PM | 120.5200 | 288 |
| 2024-07-26 | 9:59:54 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:54 PM | 120.5000 | 155 |
| 2024-07-26 | 9:59:54 PM | 120.5000 | 500 |
| 2024-07-26 | 9:59:54 PM | 120.4900 | 100 |
| 2024-07-26 | 9:59:54 PM | 120.4800 | 100 |
| 2024-07-26 | 9:59:54 PM | 120.4800 | 100 |
| 2024-07-26 | 9:59:54 PM | 120.4700 | 100 |
| 2024-07-26 | 9:59:53 PM | 120.4550 | 100 |