OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Humana Inc/  US4448591028  /

NYSE
10/4/2024  10:10:00 PM Chg. -1.75 Volume Bid1:37:20 AM Ask1:37:20 AM Market Capitalization Dividend Y. P/E Ratio
240.03USD -0.72% 3.61 mill.
Turnover: 580.63 mill.		 239.30Bid Size: 100 240.00Ask Size: 1,100 28.9 bill.USD 1.43% 11.95
 

Time & Sales

Date Time Last Volume
10/4/2024 10:10:00 PM 240.03 -
10/4/2024 10:00:02 PM 240.03 469,411
10/4/2024 9:59:59 PM 240.02 200
10/4/2024 9:59:59 PM 240.01 110
10/4/2024 9:59:59 PM 239.85 146
10/4/2024 9:59:59 PM 239.84 100
10/4/2024 9:59:56 PM 240.04 100
10/4/2024 9:59:56 PM 240.03 100
10/4/2024 9:59:55 PM 240.04 100
10/4/2024 9:59:55 PM 240.04 100
10/4/2024 9:59:55 PM 240.04 100
10/4/2024 9:59:55 PM 239.96 100
10/4/2024 9:59:55 PM 240.05 100
 
  All quotes in USD