| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:39:10 PM | 352.63 | 167 |
| 2024-08-30 | 5:38:55 PM | 352.53 | 100 |
| 2024-08-30 | 5:38:55 PM | 352.52 | 100 |
| 2024-08-30 | 5:38:13 PM | 352.75 | 100 |
| 2024-08-30 | 5:38:13 PM | 352.80 | 100 |
| 2024-08-30 | 5:38:13 PM | 352.75 | 100 |
| 2024-08-30 | 5:38:13 PM | 352.75 | 100 |
| 2024-08-30 | 5:37:29 PM | 352.75 | 100 |
| 2024-08-30 | 5:37:20 PM | 352.61 | 100 |
| 2024-08-30 | 5:36:28 PM | 352.81 | 129 |
| 2024-08-30 | 5:36:22 PM | 352.70 | 100 |
| 2024-08-30 | 5:36:20 PM | 352.78 | 100 |
| 2024-08-30 | 5:34:48 PM | 352.76 | 100 |