Jabil Inc/ US4663131039 /
| 2024-11-06 10:10:00 PM | Chg. +9.11 | Volume | Bid10:33:27 AM | Ask10:33:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.77USD | +7.08% | 2.01 mill. Turnover: 174.7 mill. |
110.00Bid Size: 100 | 139.99Ask Size: 100 | 15.55 bill.USD | 0.23% | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 137.77 | - |
| 2024-11-06 | 10:00:02 PM | 137.77 | 223,073 |
| 2024-11-06 | 9:59:59 PM | 137.80 | 1,948 |
| 2024-11-06 | 9:59:58 PM | 137.81 | 132 |
| 2024-11-06 | 9:59:58 PM | 137.81 | 100 |
| 2024-11-06 | 9:59:58 PM | 137.81 | 100 |
| 2024-11-06 | 9:59:58 PM | 137.81 | 100 |
| 2024-11-06 | 9:59:58 PM | 137.81 | 100 |
| 2024-11-06 | 9:59:58 PM | 137.81 | 150 |
| 2024-11-06 | 9:59:57 PM | 137.80 | 100 |
| 2024-11-06 | 9:59:57 PM | 137.83 | 275 |
| 2024-11-06 | 9:59:57 PM | 137.83 | 114 |
| 2024-11-06 | 9:59:56 PM | 137.83 | 106 |
All quotes in USD
