| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:58 PM | 108.79 | 100 |
| 2024-06-28 | 9:59:58 PM | 108.77 | 400 |
| 2024-06-28 | 9:59:58 PM | 108.78 | 100 |
| 2024-06-28 | 9:59:58 PM | 108.78 | 400 |
| 2024-06-28 | 9:59:58 PM | 108.78 | 400 |
| 2024-06-28 | 9:59:58 PM | 108.79 | 100 |
| 2024-06-28 | 9:59:58 PM | 108.79 | 100 |
| 2024-06-28 | 9:59:58 PM | 108.79 | 100 |
| 2024-06-28 | 9:59:58 PM | 108.78 | 200 |
| 2024-06-28 | 9:59:58 PM | 108.79 | 200 |
| 2024-06-28 | 9:59:58 PM | 108.79 | 300 |
| 2024-06-28 | 9:59:57 PM | 108.79 | 100 |
| 2024-06-28 | 9:59:57 PM | 108.79 | 100 |