EL. ARTS INC. DL-,01/ US2855121099 /
| 10/07/2024 17:54:35 | Chg. +1.220 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.220EUR | +0.94% | 242 Turnover: 31,729.640 |
132.640Bid Size: 50 | 133.440Ask Size: 50 | 35.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:54:35 | 131.220 | 202 |
| 10/07/2024 | 10:21:37 | 130.580 | 40 |
| 09/07/2024 | 19:53:26 | 130.000 | 27 |
| 09/07/2024 | 16:27:41 | 129.180 | 16 |
| 09/07/2024 | 16:23:47 | 128.900 | 65 |
| 09/07/2024 | 16:21:24 | 128.780 | 37 |
| 09/07/2024 | 15:58:47 | 128.360 | 8 |
| 09/07/2024 | 15:46:11 | 128.440 | 1 |
| 09/07/2024 | 15:36:48 | 128.740 | 1 |
| 09/07/2024 | 14:13:21 | 129.600 | 4 |
| 09/07/2024 | 10:13:45 | 129.180 | 3 |
| 09/07/2024 | 09:30:25 | 129.040 | 1 |
| 09/07/2024 | 09:05:21 | 128.960 | 117 |
All quotes in EUR
