| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:23:25 PM | 134.500 | 45 |
| 2024-08-05 | 5:39:39 PM | 134.420 | 75 |
| 2024-08-05 | 5:10:09 PM | 133.600 | 25 |
| 2024-08-05 | 5:07:43 PM | 133.800 | 3 |
| 2024-08-05 | 5:02:59 PM | 133.540 | 38 |
| 2024-08-05 | 4:27:27 PM | 132.960 | 20 |
| 2024-08-05 | 4:09:23 PM | 133.420 | 8 |
| 2024-08-05 | 4:06:27 PM | 133.520 | 5 |
| 2024-08-05 | 4:00:35 PM | 133.180 | 1 |
| 2024-08-05 | 3:43:09 PM | 131.600 | 30 |
| 2024-08-05 | 3:18:29 PM | 131.220 | 17 |
| 2024-08-05 | 3:14:42 PM | 131.000 | 10 |
| 2024-08-05 | 2:40:13 PM | 131.000 | 6 |