EL. ARTS INC. DL-,01/ US2855121099 /
| 2024-07-10 5:54:35 PM | Chg. +1.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.220EUR | +0.94% | 242 Turnover: 31,729.640 |
132.640Bid Size: 50 | 133.440Ask Size: 50 | 35.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:54:35 PM | 131.220 | 202 |
| 2024-07-10 | 10:21:37 AM | 130.580 | 40 |
| 2024-07-09 | 7:53:26 PM | 130.000 | 27 |
| 2024-07-09 | 4:27:41 PM | 129.180 | 16 |
| 2024-07-09 | 4:23:47 PM | 128.900 | 65 |
| 2024-07-09 | 4:21:24 PM | 128.780 | 37 |
| 2024-07-09 | 3:58:47 PM | 128.360 | 8 |
| 2024-07-09 | 3:46:11 PM | 128.440 | 1 |
| 2024-07-09 | 3:36:48 PM | 128.740 | 1 |
| 2024-07-09 | 2:13:21 PM | 129.600 | 4 |
| 2024-07-09 | 10:13:45 AM | 129.180 | 3 |
| 2024-07-09 | 9:30:25 AM | 129.040 | 1 |
| 2024-07-09 | 9:05:21 AM | 128.960 | 117 |
All quotes in EUR
