LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 8/14/2024 6:10:02 PM | Chg. +0.12 | Volume | Bid6:10:02 PM | Ask6:10:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.32EUR | +0.14% | - Turnover: - |
87.32Bid Size: - | 87.64Ask Size: - | 28.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:10:02 PM | 87.32 | - |
| 8/14/2024 | 6:09:58 PM | 87.32 | - |
| 8/14/2024 | 6:09:58 PM | 87.32 | - |
| 8/14/2024 | 6:09:46 PM | 87.36 | - |
| 8/14/2024 | 6:09:38 PM | 87.34 | - |
| 8/14/2024 | 6:09:28 PM | 87.36 | - |
| 8/14/2024 | 6:09:21 PM | 87.36 | - |
| 8/14/2024 | 6:09:21 PM | 87.36 | - |
| 8/14/2024 | 6:09:20 PM | 87.36 | - |
| 8/14/2024 | 6:09:20 PM | 87.38 | - |
| 8/14/2024 | 6:09:08 PM | 87.38 | - |
| 8/14/2024 | 6:09:07 PM | 87.38 | - |
| 8/14/2024 | 6:08:42 PM | 87.40 | - |
All quotes in EUR
