| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:04 AM | 85.52 | - |
| 2024-09-05 | 11:31:35 AM | 85.52 | - |
| 2024-09-05 | 11:30:34 AM | 85.52 | - |
| 2024-09-05 | 11:30:33 AM | 85.22 | - |
| 2024-09-05 | 11:27:44 AM | 85.22 | - |
| 2024-09-05 | 11:27:43 AM | 85.22 | - |
| 2024-09-05 | 11:27:02 AM | 85.52 | - |
| 2024-09-05 | 11:27:02 AM | 85.22 | - |
| 2024-09-05 | 11:24:38 AM | 85.22 | - |
| 2024-09-05 | 11:24:37 AM | 85.22 | - |
| 2024-09-05 | 11:23:40 AM | 85.52 | - |
| 2024-09-05 | 11:22:01 AM | 85.52 | - |
| 2024-09-05 | 11:20:52 AM | 85.52 | - |