TELEFLEX INC. DL 1/ US8793691069 /
| 10/18/2024 9:46:02 PM | Chg. +4.000 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.000EUR | +1.85% | 72 Turnover: 15,648 |
220.000Bid Size: 75 | 222.000Ask Size: 75 | 10.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:02 PM | 220.000 | 9 |
| 10/18/2024 | 9:44:14 PM | 220.000 | 0 |
| 10/18/2024 | 9:14:19 PM | 218.000 | 0 |
| 10/18/2024 | 8:44:17 PM | 218.000 | 0 |
| 10/18/2024 | 8:13:59 PM | 218.000 | 0 |
| 10/18/2024 | 7:43:43 PM | 218.000 | 0 |
| 10/18/2024 | 7:14:21 PM | 218.000 | 0 |
| 10/18/2024 | 6:43:44 PM | 218.000 | 0 |
| 10/18/2024 | 6:13:50 PM | 218.000 | 0 |
| 10/18/2024 | 5:43:03 PM | 218.000 | 0 |
| 10/18/2024 | 5:13:09 PM | 218.000 | 0 |
| 10/18/2024 | 4:43:24 PM | 218.000 | 0 |
| 10/18/2024 | 4:23:13 PM | 218.000 | 25 |
All quotes in EUR
