NIKE INC. B/ US6541061031 /
| 03/09/2024 12:10:26 | Chg. -0.620 | Volume | Bid12:14:38 | Ask12:14:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.520EUR | -0.83% | 2,633 Turnover: 197,593.390 |
74.560Bid Size: 210 | 74.850Ask Size: 200 | 112.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:10:26 | 74.520 | 10 |
| 03/09/2024 | 12:10:26 | 74.520 | 30 |
| 03/09/2024 | 12:06:31 | 74.870 | 46 |
| 03/09/2024 | 12:01:30 | 74.880 | 18 |
| 03/09/2024 | 11:57:05 | 74.900 | 44 |
| 03/09/2024 | 11:56:51 | 75.100 | 38 |
| 03/09/2024 | 11:56:51 | 75.400 | 30 |
| 03/09/2024 | 11:56:51 | 75.390 | 273 |
| 03/09/2024 | 11:56:50 | 75.390 | 107 |
| 03/09/2024 | 11:56:36 | 75.080 | 220 |
| 03/09/2024 | 11:48:22 | 74.880 | 27 |
| 03/09/2024 | 11:42:04 | 74.750 | 22 |
| 03/09/2024 | 11:39:51 | 74.820 | 42 |
All quotes in EUR
