IDEX Corporation/ US45167R1041 /
| 2024-10-18 10:10:00 PM | Chg. +0.65 | Volume | Bid1:33:16 AM | Ask1:33:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.53USD | +0.31% | 283,789 Turnover: 32.81 mill. |
209.87Bid Size: 100 | 210.99Ask Size: 100 | 15.94 bill.USD | 1.22% | 26.75 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 210.96 |
|---|---|
| High: | 210.96 |
| Low: | 208.95 |
| Previous Close: | 209.88 |
| Volume (shares): | 283,789 |
| Turnover: | 32.81 mill. |
| Trades: | 537 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | +3.72% | ||
| YTD | -3.03% | ||
| 1 Year | +7.63% | ||
| 3 Years | -2.65% | ||
| 5 Years | +31.30% | ||
| 10 Years | +201.58% |
| 1W High / 1W Low: | 213.31 | 209.88 |
|---|---|---|
| 1M High / 1M Low: | 214.98 | 207.74 |
| 6M High / 6M Low: | 232.27 | 190.56 |
| High (YTD): | 2024-03-21 | 245.87 |
| Low (YTD): | 2024-08-07 | 190.56 |
| 52W High: | 2024-03-21 | 245.87 |
| 52W Low: | 2023-10-25 | 187.00 |
| Avg. price 1W: | 211.21 | |
| Avg. volume 1W: | 351,804 | |
| Avg. price 1M: | 210.92 | |
| Avg. volume 1M: | 604,844.68 | |
| Avg. price 6M: | 207.20 | |
| Avg. volume 6M: | 513,878.88 | |
| Avg. price 1Y: | 212.00 | |
| Avg. volume 1Y: | 474,183.48 | |
| Volatility 1M: | 14.51% | |
| Volatility 6M: | 19.92% | |
| Volatility 1Y: | 18.57% | |
| Volatility 3Y: | 21.82% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.22% | |
| P/E Ratio: | 26.75 | |
| Market Capitalization: | 15.94 bill. USD | |
| Free Float Market Cap.: | - |
