Centene Corp/ US15135B1017 /
| 9/4/2024 10:10:00 PM | Chg. -6.97 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.26USD | -8.69% | 6.08 mill. Turnover: 327.16 mill. |
72.60Bid Size: 100 | 74.42Ask Size: 100 | 38.54 bill.USD | - | 14.74 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 74.11 |
|---|---|
| High: | 75.49 |
| Low: | 72.80 |
| Previous Close: | 80.23 |
| Volume (shares): | 6.08 mill. |
| Turnover: | 327.16 mill. |
| Trades: | 24,339 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.28% | ||
|---|---|---|---|
| 1 Month | -6.19% | ||
| 3 Months | +4.45% | ||
| YTD | -1.28% | ||
| 1 Year | +19.57% | ||
| 3 Years | +13.81% | ||
| 5 Years | +60.62% | ||
| 10 Years | +283.16% |
| 1W High / 1W Low: | 80.23 | 78.17 |
|---|---|---|
| 1M High / 1M Low: | 80.23 | 74.78 |
| 6M High / 6M Low: | 80.23 | 64.89 |
| High (YTD): | 2/27/2024 | 80.41 |
| Low (YTD): | 7/23/2024 | 64.89 |
| 52W High: | 2/27/2024 | 80.41 |
| 52W Low: | 9/5/2023 | 61.88 |
| Avg. price 1W: | 78.88 | |
| Avg. volume 1W: | 2.9 mill. | |
| Avg. price 1M: | 77.51 | |
| Avg. volume 1M: | 2.78 mill. | |
| Avg. price 6M: | 73.53 | |
| Avg. volume 6M: | 3.59 mill. | |
| Avg. price 1Y: | 73.32 | |
| Avg. volume 1Y: | 3.38 mill. | |
| Volatility 1M: | 15.58% | |
| Volatility 6M: | 27.46% | |
| Volatility 1Y: | 24.72% | |
| Volatility 3Y: | 28.49% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.74 | |
| Market Capitalization: | 38.54 bill. USD | |
| Free Float Market Cap.: | - |
