Weir Group PLC/The/ GB0009465807 /
| 9/6/2024 5:29:40 PM | Chg. -22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,938.00GBX | -1.12% | 115,088 Turnover(GBP): 2.25 mill. |
-Bid Size: - | -Ask Size: - | 5.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:40 PM | 1,938.00 | 30 |
| 9/6/2024 | 5:29:40 PM | 1,938.00 | 40 |
| 9/6/2024 | 5:29:40 PM | 1,938.00 | 40 |
| 9/6/2024 | 5:29:25 PM | 1,938.00 | 18 |
| 9/6/2024 | 5:29:12 PM | 1,938.00 | 3 |
| 9/6/2024 | 5:28:47 PM | 1,939.00 | 604 |
| 9/6/2024 | 5:28:47 PM | 1,940.00 | 16 |
| 9/6/2024 | 5:28:47 PM | 1,940.00 | 141 |
| 9/6/2024 | 5:28:46 PM | 1,939.50 | 40 |
| 9/6/2024 | 5:28:46 PM | 1,939.50 | 18 |
| 9/6/2024 | 5:28:39 PM | 1,939.00 | 3 |
| 9/6/2024 | 5:28:34 PM | 1,938.50 | 18 |
| 9/6/2024 | 5:28:33 PM | 1,938.50 | 44 |
All quotes in GBX
