WEILONG GRAPE WINE CO., LTD./ CNE100002797 /
| 06/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid06/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.88CNY | -1.25% | 1.84 mill. Turnover: 14.65 mill. |
7.88Bid Size: 1,800 | 7.89Ask Size: 6,400 | 8.03 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 7.88 | 10,100 |
| 06/09/2024 | 08:56:55 | 7.89 | 400 |
| 06/09/2024 | 08:56:49 | 7.89 | 900 |
| 06/09/2024 | 08:56:46 | 7.88 | 800 |
| 06/09/2024 | 08:56:40 | 7.89 | 300 |
| 06/09/2024 | 08:56:34 | 7.88 | 200 |
| 06/09/2024 | 08:56:29 | 7.88 | 600 |
| 06/09/2024 | 08:56:25 | 7.88 | 200 |
| 06/09/2024 | 08:56:17 | 7.89 | 7,800 |
| 06/09/2024 | 08:56:15 | 7.88 | 100 |
| 06/09/2024 | 08:56:13 | 7.88 | 200 |
| 06/09/2024 | 08:56:08 | 7.88 | 700 |
| 06/09/2024 | 08:56:08 | 7.88 | 200 |
All quotes in CNY
