WEBUILD/ IT0003865570 /
| 2024-09-06 6:08:30 PM | Chg. -0.012 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.420EUR | -0.49% | 200 Turnover: 484 |
-Bid Size: - | -Ask Size: - | 2.43 bill.EUR | 2.97% | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:08:30 PM | 2.420 | 200 |
| 2024-09-05 | 8:01:14 PM | 2.412 | 100 |
| 2024-09-05 | 6:00:03 PM | 2.448 | 120 |
| 2024-09-04 | 7:57:01 PM | 2.428 | 100 |
| 2024-09-04 | 7:57:01 PM | 2.440 | 400 |
| 2024-09-04 | 6:29:14 PM | 2.450 | 579 |
| 2024-09-04 | 6:01:36 PM | 2.476 | 1,000 |
| 2024-09-04 | 6:01:33 PM | 2.452 | 1,000 |
| 2024-09-04 | 6:00:51 PM | 2.414 | 421 |
| 2024-09-03 | 8:29:41 PM | 2.436 | 846 |
| 2024-09-03 | 7:11:57 PM | 2.400 | 154 |
| 2024-09-03 | 6:00:04 PM | 2.458 | 1,000 |
| 2024-09-02 | 8:00:17 PM | 2.426 | 122 |
All quotes in EUR
