Webster Financial Corporation 5.2.../  US9478905055  /

NYSE
2024-07-31  10:10:00 PM Chg. +0.04 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
20.30USD +0.20% 10,467
Turnover: 149,526.76
18.00Bid Size: 100 21.60Ask Size: 100 20.52 20.17
 

Time & Sales

Date Time Last Volume
2024-07-31 10:10:00 PM 20.30 -
2024-07-31 10:00:02 PM 20.30 474
2024-07-31 9:59:41 PM 20.29 143
2024-07-31 9:33:56 PM 20.42 142
2024-07-31 9:29:49 PM 20.17 403
2024-07-31 9:21:36 PM 20.28 100
2024-07-31 9:17:43 PM 20.37 188
2024-07-31 9:17:43 PM 20.31 138
2024-07-31 9:17:43 PM 20.32 188
2024-07-31 9:17:19 PM 20.33 100
2024-07-31 9:17:19 PM 20.32 100
2024-07-31 9:17:19 PM 20.33 100
2024-07-31 9:17:19 PM 20.32 200
 
  All quotes in USD