Webster Financial Corporation 5.2.../ US9478905055 /
| 2024-07-31 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.30USD | +0.20% | 10,467 Turnover: 149,526.76 |
17.68Bid Size: 100 | 21.92Ask Size: 100 | 20.52 | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 20.30 | - |
| 2024-07-31 | 10:00:02 PM | 20.30 | 474 |
| 2024-07-31 | 9:59:41 PM | 20.29 | 143 |
| 2024-07-31 | 9:33:56 PM | 20.42 | 142 |
| 2024-07-31 | 9:29:49 PM | 20.17 | 403 |
| 2024-07-31 | 9:21:36 PM | 20.28 | 100 |
| 2024-07-31 | 9:17:43 PM | 20.37 | 188 |
| 2024-07-31 | 9:17:43 PM | 20.31 | 138 |
| 2024-07-31 | 9:17:43 PM | 20.32 | 188 |
| 2024-07-31 | 9:17:19 PM | 20.33 | 100 |
| 2024-07-31 | 9:17:19 PM | 20.32 | 100 |
| 2024-07-31 | 9:17:19 PM | 20.33 | 100 |
| 2024-07-31 | 9:17:19 PM | 20.32 | 200 |
All quotes in USD
