| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:21:51 PM | 20.59 | 500 |
| 2024-07-15 | 8:21:51 PM | 20.59 | 200 |
| 2024-07-15 | 8:01:21 PM | 20.56 | 108 |
| 2024-07-15 | 7:39:35 PM | 20.51 | 100 |
| 2024-07-15 | 7:39:35 PM | 20.50 | 100 |
| 2024-07-15 | 7:39:35 PM | 20.51 | 100 |
| 2024-07-15 | 7:39:35 PM | 20.56 | 100 |
| 2024-07-15 | 7:39:35 PM | 20.53 | 100 |
| 2024-07-15 | 7:17:38 PM | 20.69 | 2,416 |
| 2024-07-15 | 7:03:11 PM | 20.69 | 360 |
| 2024-07-15 | 4:12:24 PM | 20.68 | 600 |
| 2024-07-15 | 4:12:24 PM | 20.66 | 100 |
| 2024-07-15 | 3:49:17 PM | 20.63 | 107 |