Atlassian Corporation PLC/ US0494681010 /
2024-10-04 10:00:00 PM | Chg. +10.5600 | Volume | Bid1:29:00 AM | Ask1:29:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
171.0000USD | +6.58% | 1.92 mill. Turnover: 219.48 mill. |
170.5000Bid Size: 400 | 171.0000Ask Size: 300 | 44.46 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 10:00:00 PM | 171.0000 | 226,508 |
2024-10-04 | 9:59:59 PM | 171.0100 | 100 |
2024-10-04 | 9:59:59 PM | 170.9200 | 100 |
2024-10-04 | 9:59:59 PM | 170.9400 | 100 |
2024-10-04 | 9:59:59 PM | 170.9700 | 100 |
2024-10-04 | 9:59:59 PM | 170.9700 | 100 |
2024-10-04 | 9:59:59 PM | 171.0300 | 137 |
2024-10-04 | 9:59:59 PM | 171.0200 | 100 |
2024-10-04 | 9:59:58 PM | 171.0200 | 200 |
2024-10-04 | 9:59:58 PM | 171.0200 | 216 |
2024-10-04 | 9:59:58 PM | 171.0200 | 850 |
2024-10-04 | 9:59:58 PM | 171.0100 | 100 |
2024-10-04 | 9:59:58 PM | 171.0000 | 100 |
All quotes in USD