| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:19:02 PM | 164.9150 | 730 |
| 2024-09-03 | 4:18:43 PM | 164.9700 | 100 |
| 2024-09-03 | 4:18:17 PM | 164.9700 | 100 |
| 2024-09-03 | 4:18:17 PM | 164.9700 | 100 |
| 2024-09-03 | 4:18:17 PM | 164.9500 | 100 |
| 2024-09-03 | 4:18:17 PM | 165.0000 | 100 |
| 2024-09-03 | 4:18:13 PM | 165.0000 | 119 |
| 2024-09-03 | 4:18:10 PM | 164.9100 | 100 |
| 2024-09-03 | 4:18:07 PM | 164.8150 | 100 |
| 2024-09-03 | 4:17:21 PM | 164.8150 | 100 |
| 2024-09-03 | 4:17:21 PM | 164.8150 | 100 |
| 2024-09-03 | 4:17:11 PM | 164.8500 | 100 |