RESMED INC. DL-,004/ US7611521078 /
| 10/4/2024 9:20:23 PM | Chg. -1.60 | Volume | Bid9:47:20 PM | Ask9:47:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.40EUR | -0.74% | 116 Turnover: 24,957.60 |
213.10Bid Size: 240 | 213.70Ask Size: 240 | 31.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:23 PM | 213.40 | 15 |
| 10/4/2024 | 7:32:31 PM | 214.50 | 13 |
| 10/4/2024 | 4:09:47 PM | 215.30 | 10 |
| 10/4/2024 | 2:57:34 PM | 218.90 | 5 |
| 10/4/2024 | 2:12:21 PM | 215.40 | 2 |
| 10/4/2024 | 1:49:46 PM | 215.50 | 12 |
| 10/4/2024 | 11:16:08 AM | 215.30 | 25 |
| 10/4/2024 | 10:01:25 AM | 215.50 | 5 |
| 10/4/2024 | 9:50:38 AM | 215.50 | 10 |
| 10/4/2024 | 8:46:08 AM | 215.20 | 19 |
| 10/3/2024 | 3:52:22 PM | 215.00 | 46 |
| 10/3/2024 | 11:44:42 AM | 217.00 | 18 |
| 10/2/2024 | 1:54:55 PM | 216.30 | 12 |
All quotes in EUR
