| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:55:09 PM | 216.50 | 100 |
| 2024-08-27 | 9:53:10 PM | 216.00 | 30 |
| 2024-08-27 | 9:52:03 PM | 215.90 | 100 |
| 2024-08-27 | 6:08:29 PM | 214.90 | 15 |
| 2024-08-27 | 5:41:58 PM | 214.50 | 4 |
| 2024-08-27 | 5:18:31 PM | 214.40 | 50 |
| 2024-08-27 | 5:00:13 PM | 214.70 | 232 |
| 2024-08-27 | 4:52:19 PM | 215.00 | 5 |
| 2024-08-27 | 4:51:13 PM | 214.90 | 60 |
| 2024-08-27 | 4:30:21 PM | 213.50 | 10 |
| 2024-08-27 | 4:19:50 PM | 211.00 | 20 |
| 2024-08-27 | 3:38:08 PM | 208.00 | 10 |
| 2024-08-26 | 5:29:40 PM | 202.30 | 20 |