RESMED INC. DL-,004/ US7611521078 /
| 28/08/2024 17:56:41 | Chg. - | Volume | Bid08:18:06 | Ask08:18:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.30EUR | - | 422 Turnover: 91,755.90 |
217.20Bid Size: 47 | 219.30Ask Size: 46 | 32.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:56:41 | 220.30 | 18 |
| 28/08/2024 | 17:51:57 | 220.00 | 21 |
| 28/08/2024 | 17:43:16 | 219.80 | 6 |
| 28/08/2024 | 17:06:03 | 218.00 | 50 |
| 28/08/2024 | 16:59:47 | 217.70 | 6 |
| 28/08/2024 | 16:04:51 | 217.50 | 50 |
| 28/08/2024 | 12:21:55 | 217.40 | 20 |
| 28/08/2024 | 12:16:48 | 217.40 | 50 |
| 28/08/2024 | 12:11:08 | 217.40 | 46 |
| 28/08/2024 | 12:10:41 | 217.40 | 46 |
| 28/08/2024 | 11:47:10 | 216.20 | 47 |
| 28/08/2024 | 11:45:24 | 215.90 | 47 |
| 28/08/2024 | 09:26:33 | 216.20 | 15 |
All quotes in EUR
