Atlassian Corporation/ US0494681010 /
| 05/08/2024 18:00:30 | Chg. +1.74 | Volume | Bid19:41:29 | Ask19:41:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.52EUR | +1.32% | 1,609 Turnover: 203,551.32 |
131.20Bid Size: 190 | 131.98Ask Size: 190 | 20.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:00:30 | 133.52 | 10 |
| 05/08/2024 | 18:00:14 | 133.52 | 190 |
| 05/08/2024 | 17:14:04 | 134.50 | 100 |
| 05/08/2024 | 17:13:21 | 133.80 | 26 |
| 05/08/2024 | 16:52:49 | 132.76 | 5 |
| 05/08/2024 | 16:48:04 | 133.00 | 2 |
| 05/08/2024 | 16:20:24 | 131.50 | 4 |
| 05/08/2024 | 16:18:20 | 130.74 | 10 |
| 05/08/2024 | 16:14:13 | 131.00 | 8 |
| 05/08/2024 | 16:00:10 | 130.30 | 2 |
| 05/08/2024 | 15:46:39 | 129.66 | 3 |
| 05/08/2024 | 15:46:08 | 129.20 | 1 |
| 05/08/2024 | 15:40:26 | 130.00 | 4 |
All quotes in EUR
