DATADOG INC. A DL-,00001/ US23804L1035 /
| 11/15/2024 9:42:28 PM | Chg. -4.96 | Volume | Bid10:00:54 PM | Ask10:00:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.92EUR | -3.97% | 1,916 Turnover: 232,149.36 |
119.90Bid Size: 50 | 120.62Ask Size: 50 | 40.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:42:28 PM | 119.92 | 10 |
| 11/15/2024 | 9:28:50 PM | 119.76 | 20 |
| 11/15/2024 | 9:27:01 PM | 119.86 | 12 |
| 11/15/2024 | 9:11:03 PM | 119.34 | 25 |
| 11/15/2024 | 7:53:05 PM | 118.66 | 15 |
| 11/15/2024 | 6:40:50 PM | 118.98 | 10 |
| 11/15/2024 | 5:19:22 PM | 119.12 | 35 |
| 11/15/2024 | 5:18:14 PM | 119.18 | 10 |
| 11/15/2024 | 5:09:23 PM | 118.90 | 30 |
| 11/15/2024 | 4:30:16 PM | 119.22 | 45 |
| 11/15/2024 | 4:17:38 PM | 119.80 | 209 |
| 11/15/2024 | 4:16:44 PM | 119.80 | 482 |
| 11/15/2024 | 4:15:40 PM | 120.40 | 100 |
All quotes in EUR
