WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 2024-05-18 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 33.96USD | +0.19% | 270 Turnover: 6,777 |
30.64Bid Size: 100 | 37.14Ask Size: 100 | 33.96 | 33.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 33.96 | - |
| 2024-05-18 | 12:30:00 AM | 33.96 | - |
| 2024-05-17 | 10:10:00 PM | 33.96 | - |
| 2024-05-17 | 8:52:29 PM | 33.88 | 100 |
| 2024-05-17 | 7:12:31 PM | 33.89 | 100 |
| 2024-05-17 | 2:00:00 AM | 33.90 | - |
| 2024-05-17 | 12:30:00 AM | 33.90 | - |
| 2024-05-16 | 10:10:00 PM | 33.90 | - |
| 2024-05-16 | 8:59:52 PM | 33.88 | 100 |
| 2024-05-16 | 7:49:57 PM | 33.86 | 100 |
| 2024-05-16 | 7:49:57 PM | 33.86 | 100 |
| 2024-05-16 | 7:49:57 PM | 33.86 | 100 |
| 2024-05-16 | 7:49:57 PM | 33.86 | 100 |
All quotes in USD
