WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 28.06.2024 22:10:00 | Zm. -0,15 | Wolumen | Bid28.06.2024 | Ask28.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,33USD | -0,45% | 953 Obrót: 26 276,56 |
30,18Wolumen Bid: 200 | 36,60Wolumen Ask: 200 | 33,50 | 33,33 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 22:10:00 | 33,33 | - |
| 28.06.2024 | 18:05:12 | 33,39 | 200 |
| 28.06.2024 | 18:05:12 | 33,49 | 100 |
| 28.06.2024 | 18:05:12 | 33,39 | 286 |
| 28.06.2024 | 16:48:39 | 33,50 | 100 |
| 28.06.2024 | 16:48:39 | 33,50 | 100 |
| 28.06.2024 | 02:00:00 | 33,48 | - |
| 28.06.2024 | 00:30:00 | 33,48 | - |
| 27.06.2024 | 22:10:00 | 33,48 | - |
| 27.06.2024 | 02:00:00 | 33,42 | - |
| 27.06.2024 | 00:30:00 | 33,42 | - |
| 26.06.2024 | 22:10:00 | 33,42 | - |
| 26.06.2024 | 19:44:54 | 33,25 | 190 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
