WBI BullBear Quality 3000 ETF/ US00400R8097 /
09/07/2024 17:51:48 | Var. +0.23 | Volume | Denaro20:49:00 | Lettera20:49:00 | Max | Min |
---|---|---|---|---|---|---|
33.65USD | +0.67% | 246 Fatturato: 6,730 |
33.44Quantità in denaro: 100 | 33.67Quantità in lettera: 100 | 33.65 | 33.65 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 17:51:48 | 33.65 | 100 |
09/07/2024 | 17:51:48 | 33.65 | 100 |
09/07/2024 | 02:00:00 | 33.42 | - |
09/07/2024 | 00:30:00 | 33.42 | - |
08/07/2024 | 22:10:00 | 33.42 | - |
08/07/2024 | 19:28:53 | 33.51 | 200 |
08/07/2024 | 19:28:53 | 33.51 | 100 |
08/07/2024 | 19:28:53 | 33.51 | 178 |
08/07/2024 | 16:48:14 | 33.46 | 587 |
06/07/2024 | 02:00:00 | 33.50 | - |
06/07/2024 | 00:30:00 | 33.50 | - |
05/07/2024 | 22:10:00 | 33.50 | - |
05/07/2024 | 19:12:58 | 33.43 | 370 |
Tutte le quotazioni in USD