WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 09/07/2024 17:51:48 | Chg. +0.23 | Volume | Bid21:52:00 | Ask21:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.65USD | +0.67% | 246 Turnover: 6,730 |
33.40Bid Size: 100 | 33.63Ask Size: 100 | 33.65 | 33.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:51:48 | 33.65 | 100 |
| 09/07/2024 | 17:51:48 | 33.65 | 100 |
| 09/07/2024 | 02:00:00 | 33.42 | - |
| 09/07/2024 | 00:30:00 | 33.42 | - |
| 08/07/2024 | 22:10:00 | 33.42 | - |
| 08/07/2024 | 19:28:53 | 33.51 | 200 |
| 08/07/2024 | 19:28:53 | 33.51 | 100 |
| 08/07/2024 | 19:28:53 | 33.51 | 178 |
| 08/07/2024 | 16:48:14 | 33.46 | 587 |
| 06/07/2024 | 02:00:00 | 33.50 | - |
| 06/07/2024 | 00:30:00 | 33.50 | - |
| 05/07/2024 | 22:10:00 | 33.50 | - |
| 05/07/2024 | 19:12:58 | 33.43 | 370 |
All quotes in USD
