Wave Life Sciences Ltd/ SG9999014716 /
| 2024-08-01 3:44:04 PM | Chg. -0.0900 | Volume | Bid3:45:09 PM | Ask3:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.5200USD | -1.36% | 26,154 Turnover: 158,745.9300 |
6.5000Bid Size: 400 | 6.5500Ask Size: 200 | 6.5650 | 6.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:44:04 PM | 6.5200 | 100 |
| 2024-08-01 | 3:41:56 PM | 6.5050 | 100 |
| 2024-08-01 | 3:41:56 PM | 6.5050 | 100 |
| 2024-08-01 | 3:41:56 PM | 6.5100 | 100 |
| 2024-08-01 | 3:41:56 PM | 6.5100 | 227 |
| 2024-08-01 | 3:41:56 PM | 6.5100 | 100 |
| 2024-08-01 | 3:41:02 PM | 6.5400 | 100 |
| 2024-08-01 | 3:37:16 PM | 6.5300 | 100 |
| 2024-08-01 | 3:37:12 PM | 6.5200 | 100 |
| 2024-08-01 | 3:35:38 PM | 6.5000 | 100 |
| 2024-08-01 | 3:34:44 PM | 6.5050 | 120 |
| 2024-08-01 | 3:34:25 PM | 6.5200 | 300 |
| 2024-08-01 | 3:33:56 PM | 6.4950 | 100 |
All quotes in USD
