2024-07-31  10:00:00 PM Chg. +0.0500 Volume Bid10:20:26 AM Ask10:20:26 AM High Low
6.6100USD +0.76% 1.16 mill.
Turnover: 6.89 mill.
6.0000Bid Size: 100 6.8800Ask Size: 200 6.8550 6.4100
 

Time & Sales

Date Time Last Volume
2024-07-31 10:00:00 PM 6.6100 105,282
2024-07-31 9:59:59 PM 6.6100 200
2024-07-31 9:59:59 PM 6.6300 153
2024-07-31 9:59:59 PM 6.6200 100
2024-07-31 9:59:59 PM 6.6200 100
2024-07-31 9:59:59 PM 6.6300 155
2024-07-31 9:59:59 PM 6.6100 300
2024-07-31 9:59:59 PM 6.6100 200
2024-07-31 9:59:59 PM 6.6100 200
2024-07-31 9:59:58 PM 6.6100 200
2024-07-31 9:59:58 PM 6.6100 100
2024-07-31 9:59:58 PM 6.6200 200
2024-07-31 9:59:58 PM 6.6200 100
 
  All quotes in USD