Wave Life Sciences Ltd/ SG9999014716 /
| 2024-07-31 10:00:00 PM | Chg. +0.0500 | Volume | Bid10:20:26 AM | Ask10:20:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.6100USD | +0.76% | 1.16 mill. Turnover: 6.89 mill. |
6.0000Bid Size: 100 | 6.8800Ask Size: 200 | 6.8550 | 6.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 6.6100 | 105,282 |
| 2024-07-31 | 9:59:59 PM | 6.6100 | 200 |
| 2024-07-31 | 9:59:59 PM | 6.6300 | 153 |
| 2024-07-31 | 9:59:59 PM | 6.6200 | 100 |
| 2024-07-31 | 9:59:59 PM | 6.6200 | 100 |
| 2024-07-31 | 9:59:59 PM | 6.6300 | 155 |
| 2024-07-31 | 9:59:59 PM | 6.6100 | 300 |
| 2024-07-31 | 9:59:59 PM | 6.6100 | 200 |
| 2024-07-31 | 9:59:59 PM | 6.6100 | 200 |
| 2024-07-31 | 9:59:58 PM | 6.6100 | 200 |
| 2024-07-31 | 9:59:58 PM | 6.6100 | 100 |
| 2024-07-31 | 9:59:58 PM | 6.6200 | 200 |
| 2024-07-31 | 9:59:58 PM | 6.6200 | 100 |
All quotes in USD
