Waters Corp/ US9418481035 /
| 8/5/2024 5:52:21 PM | Chg. -11.45 | Volume | Bid5:52:29 PM | Ask5:52:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.22USD | -3.31% | 163,160 Turnover: 32.54 mill. |
333.74Bid Size: 200 | 334.70Ask Size: 100 | 19.89 bill.USD | - | 30.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:52:21 PM | 334.22 | 100 |
| 8/5/2024 | 5:51:36 PM | 334.16 | 100 |
| 8/5/2024 | 5:51:36 PM | 334.16 | 100 |
| 8/5/2024 | 5:51:36 PM | 334.16 | 100 |
| 8/5/2024 | 5:50:45 PM | 334.17 | 100 |
| 8/5/2024 | 5:50:04 PM | 334.75 | 100 |
| 8/5/2024 | 5:50:04 PM | 334.75 | 100 |
| 8/5/2024 | 5:50:01 PM | 334.75 | 113 |
| 8/5/2024 | 5:49:57 PM | 334.75 | 100 |
| 8/5/2024 | 5:49:41 PM | 334.98 | 100 |
| 8/5/2024 | 5:49:40 PM | 334.75 | 100 |
| 8/5/2024 | 5:49:40 PM | 334.64 | 100 |
| 8/5/2024 | 5:49:40 PM | 334.64 | 100 |
All quotes in USD
