Waters Corp/ US9418481035 /
| 12/11/2024 16:05:54 | Chg. +2.22 | Volume | Bid16:05:59 | Ask16:05:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.96USD | +0.58% | 33,336 Turnover: 7.41 mill. |
382.17Bid Size: 600 | 384.52Ask Size: 600 | 22.73 bill.USD | - | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:05:54 | 382.96 | 100 |
| 12/11/2024 | 16:05:01 | 383.55 | 100 |
| 12/11/2024 | 16:05:01 | 383.33 | 100 |
| 12/11/2024 | 16:05:01 | 383.53 | 100 |
| 12/11/2024 | 16:05:01 | 383.55 | 100 |
| 12/11/2024 | 16:05:01 | 383.55 | 100 |
| 12/11/2024 | 16:04:24 | 384.22 | 100 |
| 12/11/2024 | 16:01:56 | 384.67 | 144 |
| 12/11/2024 | 16:01:53 | 383.90 | 100 |
| 12/11/2024 | 16:01:53 | 383.55 | 100 |
| 12/11/2024 | 16:01:53 | 383.55 | 100 |
| 12/11/2024 | 16:01:53 | 383.55 | 100 |
| 12/11/2024 | 16:01:53 | 383.59 | 100 |
All quotes in USD
