OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Waters Corp/  US9418481035  /

NYSE
15/11/2024  22:10:00 Chg. -18.26 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
358.46USD -4.85% 689,694
Turnover: 148.37 mill.		 321.03Bid Size: 100 397.54Ask Size: 100 21.28 bill.USD - 32.98
 

Time & Sales

Date Time Last Volume
15/11/2024 22:10:00 358.46 -
15/11/2024 22:00:02 358.46 55,187
15/11/2024 21:59:59 358.66 421
15/11/2024 21:59:57 358.31 200
15/11/2024 21:59:51 358.40 165
15/11/2024 21:59:51 358.52 100
15/11/2024 21:59:51 358.52 100
15/11/2024 21:59:51 358.64 100
15/11/2024 21:59:51 358.65 100
15/11/2024 21:59:50 358.74 100
15/11/2024 21:59:49 358.95 304
15/11/2024 21:59:49 358.95 100
15/11/2024 21:59:49 358.97 100
 
  All quotes in USD