Waters Corp/ US9418481035 /
| 10/10/2024 9:59:51 PM | Chg. -4.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.76USD | -1.12% | 16,017 Turnover: 5.66 mill. |
-Bid Size: - | -Ask Size: - | 20.93 bill.USD | - | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:59:51 PM | 352.76 | 3 |
| 10/10/2024 | 9:59:51 PM | 352.93 | 3 |
| 10/10/2024 | 9:59:30 PM | 353.00 | 25 |
| 10/10/2024 | 9:59:30 PM | 353.00 | 50 |
| 10/10/2024 | 9:59:19 PM | 353.01 | 3 |
| 10/10/2024 | 9:59:10 PM | 353.12 | 25 |
| 10/10/2024 | 9:59:10 PM | 353.28 | 25 |
| 10/10/2024 | 9:59:09 PM | 353.23 | 3 |
| 10/10/2024 | 9:59:09 PM | 353.21 | 5 |
| 10/10/2024 | 9:59:09 PM | 353.17 | 100 |
| 10/10/2024 | 9:59:03 PM | 353.01 | 1 |
| 10/10/2024 | 9:58:56 PM | 353.00 | 5 |
| 10/10/2024 | 9:58:56 PM | 352.99 | 100 |
All quotes in USD
