Waters Corp/ US9418481035 /
| 2024-07-08 9:59:55 PM | Chg. -0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.33USD | -0.34% | 25,274 Turnover: 7.21 mill. |
-Bid Size: - | -Ask Size: - | 16.94 bill.USD | - | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:55 PM | 285.33 | 100 |
| 2024-07-08 | 9:59:54 PM | 285.33 | 66 |
| 2024-07-08 | 9:59:49 PM | 285.38 | 5 |
| 2024-07-08 | 9:59:49 PM | 285.45 | 97 |
| 2024-07-08 | 9:59:48 PM | 285.43 | 100 |
| 2024-07-08 | 9:59:46 PM | 285.37 | 14 |
| 2024-07-08 | 9:59:46 PM | 285.37 | 25 |
| 2024-07-08 | 9:59:27 PM | 285.49 | 5 |
| 2024-07-08 | 9:59:23 PM | 285.52 | 77 |
| 2024-07-08 | 9:59:22 PM | 285.52 | 24 |
| 2024-07-08 | 9:59:22 PM | 285.51 | 24 |
| 2024-07-08 | 9:59:22 PM | 285.51 | 50 |
| 2024-07-08 | 9:59:21 PM | 285.51 | 50 |
All quotes in USD
