Waters Corp/ US9418481035 /
| 2024-10-11 9:59:59 PM | Chg. +5.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 357.99USD | +1.48% | 13,989 Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 21.25 bill.USD | - | 32.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 357.99 | 13 |
| 2024-10-11 | 9:59:59 PM | 357.99 | 19 |
| 2024-10-11 | 9:59:55 PM | 357.98 | 1 |
| 2024-10-11 | 9:59:54 PM | 358.23 | 3 |
| 2024-10-11 | 9:59:54 PM | 358.22 | 48 |
| 2024-10-11 | 9:59:53 PM | 358.22 | 2 |
| 2024-10-11 | 9:59:51 PM | 358.27 | 4 |
| 2024-10-11 | 9:59:49 PM | 358.10 | 99 |
| 2024-10-11 | 9:59:46 PM | 358.16 | 21 |
| 2024-10-11 | 9:59:41 PM | 358.40 | 1 |
| 2024-10-11 | 9:59:41 PM | 358.42 | 6 |
| 2024-10-11 | 9:59:41 PM | 358.42 | 12 |
| 2024-10-11 | 9:59:35 PM | 358.42 | 6 |
All quotes in USD
