Waters Corp/ US9418481035 /
| 2024-11-15 9:59:51 PM | Chg. -18.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.52USD | -4.80% | 44,720 Turnover: 16.23 mill. |
-Bid Size: - | -Ask Size: - | 21.28 bill.USD | - | 32.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:51 PM | 358.52 | 100 |
| 2024-11-15 | 9:59:49 PM | 358.96 | 50 |
| 2024-11-15 | 9:59:48 PM | 359.06 | 1 |
| 2024-11-15 | 9:59:48 PM | 359.11 | 77 |
| 2024-11-15 | 9:59:43 PM | 359.14 | 100 |
| 2024-11-15 | 9:59:42 PM | 359.14 | 100 |
| 2024-11-15 | 9:59:35 PM | 359.14 | 6 |
| 2024-11-15 | 9:59:34 PM | 359.11 | 100 |
| 2024-11-15 | 9:59:33 PM | 359.12 | 39 |
| 2024-11-15 | 9:59:33 PM | 359.14 | 50 |
| 2024-11-15 | 9:59:33 PM | 359.14 | 50 |
| 2024-11-15 | 9:59:31 PM | 359.26 | 7 |
| 2024-11-15 | 9:59:22 PM | 359.02 | 7 |
All quotes in USD
