Waters Corp/ US9418481035 /
| 7/10/2024 5:13:16 PM | Chg. +2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.60USD | +0.98% | 4,116 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 16.89 bill.USD | - | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:13:16 PM | 285.60 | 1 |
| 7/10/2024 | 5:13:05 PM | 285.59 | 17 |
| 7/10/2024 | 5:13:05 PM | 285.59 | 8 |
| 7/10/2024 | 5:06:13 PM | 285.43 | 1 |
| 7/10/2024 | 5:02:23 PM | 285.61 | 24 |
| 7/10/2024 | 5:02:19 PM | 285.44 | 1 |
| 7/10/2024 | 5:02:19 PM | 285.44 | 1 |
| 7/10/2024 | 4:58:42 PM | 285.37 | 100 |
| 7/10/2024 | 4:58:23 PM | 285.72 | 1 |
| 7/10/2024 | 4:57:33 PM | 285.21 | 5 |
| 7/10/2024 | 4:57:33 PM | 285.06 | 50 |
| 7/10/2024 | 4:57:24 PM | 284.80 | 100 |
| 7/10/2024 | 4:56:52 PM | 284.81 | 7 |
All quotes in USD
