Waters Corp WATER CORP ORD SHS/ US9418481035 /
| 10/11/2024 5:14:03 PM | Chg. +3.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.19USD | +0.85% | 125 Turnover: 44,614.55 |
-Bid Size: - | -Ask Size: - | 21.25 bill.USD | - | 32.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:14:03 PM | 360.19 | 0 |
| 10/11/2024 | 5:06:54 PM | 359.67 | 6 |
| 10/11/2024 | 4:48:33 PM | 358.22 | 1 |
| 10/11/2024 | 4:23:15 PM | 357.65 | 50 |
| 10/11/2024 | 4:19:32 PM | 357.18 | 13 |
| 10/11/2024 | 4:11:58 PM | 357.16 | 14 |
| 10/11/2024 | 4:09:34 PM | 355.72 | 7 |
| 10/11/2024 | 4:07:36 PM | 355.66 | 6 |
| 10/11/2024 | 3:48:34 PM | 354.97 | 12 |
| 10/11/2024 | 3:42:31 PM | 355.09 | 6 |
| 10/11/2024 | 3:41:19 PM | 354.95 | 2 |
| 10/11/2024 | 3:41:03 PM | 355.38 | 2 |
| 10/11/2024 | 3:40:48 PM | 356.22 | 2 |
All quotes in USD
