Waters Corp WATER CORP ORD SHS/ US9418481035 /
| 2024-07-30 6:52:34 PM | Chg. +4.46 | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 323.12USD | +1.40% | 155 Turnover: 50,091.67 |
-Bid Size: - | -Ask Size: - | 19.44 bill.USD | - | 30.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:52:34 PM | 323.12 | 10 |
| 2024-07-30 | 5:29:50 PM | 322.43 | 9 |
| 2024-07-30 | 5:08:36 PM | 321.64 | 7 |
| 2024-07-30 | 5:02:13 PM | 321.77 | 11 |
| 2024-07-30 | 4:59:07 PM | 321.68 | 11 |
| 2024-07-30 | 4:47:39 PM | 322.78 | 49 |
| 2024-07-30 | 4:46:44 PM | 322.85 | 7 |
| 2024-07-30 | 4:26:22 PM | 322.45 | 8 |
| 2024-07-30 | 4:13:39 PM | 324.24 | 1 |
| 2024-07-30 | 4:10:09 PM | 324.49 | 9 |
| 2024-07-30 | 3:59:51 PM | 326.13 | 1 |
| 2024-07-30 | 3:50:16 PM | 325.02 | 8 |
| 2024-07-30 | 3:44:26 PM | 325.11 | 8 |
All quotes in USD
