WASTE MANAGEMENT/ US94106L1098 /
| 11/8/2024 9:44:00 PM | Chg. +5.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.500EUR | +2.60% | 521 Turnover: 108,619.700 |
208.900Bid Size: 72 | 209.400Ask Size: 72 | 83.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:44:00 PM | 209.500 | 0 |
| 11/8/2024 | 9:18:35 PM | 210.450 | 2 |
| 11/8/2024 | 9:14:13 PM | 209.850 | 3 |
| 11/8/2024 | 9:14:06 PM | 210.450 | 0 |
| 11/8/2024 | 9:11:56 PM | 210.650 | 11 |
| 11/8/2024 | 9:11:12 PM | 210.100 | 3 |
| 11/8/2024 | 8:48:30 PM | 210.600 | 7 |
| 11/8/2024 | 8:47:45 PM | 210.150 | 2 |
| 11/8/2024 | 8:44:57 PM | 210.650 | 3 |
| 11/8/2024 | 8:44:23 PM | 210.200 | 0 |
| 11/8/2024 | 8:32:07 PM | 210.200 | 19 |
| 11/8/2024 | 8:13:56 PM | 210.550 | 0 |
| 11/8/2024 | 8:12:14 PM | 210.550 | 2 |
All quotes in EUR
