| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:36:56 PM | 190.000 | 10 |
| 9/3/2024 | 7:34:39 PM | 190.000 | 10 |
| 9/3/2024 | 7:30:42 PM | 190.200 | 3 |
| 9/3/2024 | 7:26:52 PM | 189.660 | 6 |
| 9/3/2024 | 7:26:23 PM | 190.160 | 3 |
| 9/3/2024 | 7:18:51 PM | 189.600 | 1 |
| 9/3/2024 | 7:18:33 PM | 189.740 | 3 |
| 9/3/2024 | 7:13:23 PM | 190.000 | 0 |
| 9/3/2024 | 7:02:33 PM | 190.560 | 2 |
| 9/3/2024 | 6:58:32 PM | 190.000 | 3 |
| 9/3/2024 | 6:43:28 PM | 190.880 | 0 |
| 9/3/2024 | 6:37:17 PM | 191.040 | 2 |
| 9/3/2024 | 6:13:35 PM | 191.320 | 0 |