WASTE MANAGEMENT/ US94106L1098 /
| 03/09/2024 21:56:28 | Chg. -2.600 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.100EUR | -1.36% | 491 Turnover: 93,637.400 |
189.400Bid Size: 79 | 189.840Ask Size: 79 | 76.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:56:28 | 189.100 | 3 |
| 03/09/2024 | 21:47:06 | 188.420 | 3 |
| 03/09/2024 | 21:43:25 | 188.900 | 0 |
| 03/09/2024 | 21:42:06 | 188.900 | 4 |
| 03/09/2024 | 21:18:22 | 188.560 | 53 |
| 03/09/2024 | 21:05:53 | 188.720 | 31 |
| 03/09/2024 | 21:02:45 | 189.140 | 2 |
| 03/09/2024 | 20:59:21 | 188.760 | 10 |
| 03/09/2024 | 20:44:16 | 190.020 | 0 |
| 03/09/2024 | 20:39:12 | 190.020 | 1 |
| 03/09/2024 | 20:13:21 | 189.980 | 0 |
| 03/09/2024 | 19:46:03 | 190.300 | 3 |
| 03/09/2024 | 19:43:02 | 190.000 | 0 |
All quotes in EUR
