WASTE MANAGEMENT/ US94106L1098 /
| 08/11/2024 16:46:10 | Chg. +5.6500 | Volume | Bid21:59:57 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.5000EUR | +2.77% | 101 Turnover: 20,834.2500 |
-Bid Size: - | -Ask Size: - | 83.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:46:10 | 209.5000 | 21 |
| 08/11/2024 | 16:41:02 | 210.1000 | 5 |
| 08/11/2024 | 15:51:04 | 207.0000 | 20 |
| 08/11/2024 | 12:20:46 | 203.5000 | 20 |
| 08/11/2024 | 09:49:31 | 204.2500 | 5 |
| 08/11/2024 | 08:00:48 | 205.1000 | 30 |
| 07/11/2024 | 20:02:38 | 203.8500 | 4 |
| 07/11/2024 | 16:54:43 | 203.0000 | 100 |
| 07/11/2024 | 16:11:14 | 202.6000 | 30 |
| 07/11/2024 | 14:02:28 | 203.3500 | 15 |
| 07/11/2024 | 12:23:55 | 204.6500 | 5 |
| 07/11/2024 | 12:04:25 | 204.9500 | 199 |
| 07/11/2024 | 11:40:21 | 203.9000 | 30 |
All quotes in EUR
